KIOCL Limited (KIOCL.NS)

INR 372.1

(-2.1%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 426.05 432.5 416.0 426.1 170.56 Thousand
30 May, 2024 440.45 444.45 418.8 422.25 303.54 Thousand
29 May, 2024 442.65 473.65 429.0 450.45 996.47 Thousand
28 May, 2024 456.8 457.65 437.95 442.65 185.64 Thousand
27 May, 2024 459.9 461.9 445.0 453.2 212.75 Thousand
24 May, 2024 468.75 482.0 453.0 456.5 366.69 Thousand
23 May, 2024 475.0 482.0 465.1 468.75 268.44 Thousand
22 May, 2024 454.9 498.0 450.35 472.95 2.22 Million
21 May, 2024 456.0 456.0 442.4 449.15 284.72 Thousand
18 May, 2024 446.95 467.4 446.0 460.1 188.18 Thousand