KIOCL Limited (KIOCL.NS)

INR 372.1

(-2.1%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 431.35 450.0 429.25 444.9 342.09 Thousand
02 May, 2024 436.7 439.2 427.0 428.2 143.25 Thousand
30 Apr, 2024 447.0 449.75 433.4 434.6 200.25 Thousand
29 Apr, 2024 452.95 456.7 442.1 444.55 127.56 Thousand
26 Apr, 2024 449.35 458.7 439.2 449.7 296.05 Thousand
25 Apr, 2024 445.9 453.2 444.0 445.0 156.66 Thousand
24 Apr, 2024 439.75 465.0 437.0 446.75 523.46 Thousand
23 Apr, 2024 438.5 444.0 434.65 436.55 177.38 Thousand
22 Apr, 2024 425.6 445.45 422.0 435.25 252.56 Thousand
19 Apr, 2024 422.0 426.0 414.35 420.45 182.72 Thousand