KIOCL Limited (KIOCL.NS)

INR 372.1

(-2.1%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 412.8 435.0 408.3 426.95 328.56 Thousand
01 Apr, 2024 390.0 416.0 389.95 411.25 284.99 Thousand
28 Mar, 2024 387.8 401.1 386.3 388.9 251.17 Thousand
27 Mar, 2024 396.7 400.05 383.0 385.65 245.14 Thousand
26 Mar, 2024 410.0 412.25 393.2 394.8 275.34 Thousand
22 Mar, 2024 403.9 429.7 399.3 412.55 581.09 Thousand
21 Mar, 2024 394.0 409.0 394.0 402.95 260.75 Thousand
20 Mar, 2024 395.0 404.0 381.5 387.6 234.64 Thousand
19 Mar, 2024 393.05 406.35 385.15 388.4 230.28 Thousand
18 Mar, 2024 386.95 405.0 384.0 396.9 223.51 Thousand