KIOCL Limited (KIOCL.NS)

INR 372.1

(-2.1%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 483.8 493.8 477.6 483.7 251.94 Thousand
29 Feb, 2024 470.0 495.0 455.0 481.45 581.39 Thousand
28 Feb, 2024 484.4 498.0 460.2 468.55 347.19 Thousand
27 Feb, 2024 499.0 514.75 477.6 482.6 439.11 Thousand
26 Feb, 2024 510.0 511.75 490.7 502.1 477.91 Thousand
23 Feb, 2024 510.5 516.1 496.05 508.7 894.5 Thousand
22 Feb, 2024 516.9 527.0 493.15 507.9 756.97 Thousand
21 Feb, 2024 536.9 550.0 500.9 509.95 857.03 Thousand
20 Feb, 2024 557.0 576.0 525.05 531.55 1.83 Million
19 Feb, 2024 491.55 577.35 488.2 553.2 4.52 Million