KIOCL Limited (KIOCL.NS)

INR 372.1

(-2.1%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 378.9 392.0 375.8 382.55 478.25 Thousand
01 Feb, 2024 394.05 395.95 371.45 376.35 667.39 Thousand
31 Jan, 2024 403.95 408.35 391.1 393.7 205.01 Thousand
30 Jan, 2024 411.2 423.0 398.0 402.35 436.6 Thousand
29 Jan, 2024 385.5 415.0 385.5 407.9 1.14 Million
25 Jan, 2024 374.95 390.95 374.0 382.5 330.23 Thousand
24 Jan, 2024 369.0 378.65 362.0 372.45 243.94 Thousand
23 Jan, 2024 390.0 395.0 367.2 372.45 302.91 Thousand
20 Jan, 2024 374.8 396.0 372.4 386.7 576.18 Thousand
19 Jan, 2024 371.0 380.5 370.0 372.2 179.59 Thousand