KIOCL Limited (KIOCL.NS)

INR 372.1

(-2.1%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 510.0 511.75 490.7 502.1 477.91 Thousand
23 Feb, 2024 510.5 516.1 496.05 508.7 894.5 Thousand
22 Feb, 2024 516.9 527.0 493.15 507.9 756.97 Thousand
21 Feb, 2024 536.9 550.0 500.9 509.95 857.03 Thousand
20 Feb, 2024 557.0 576.0 525.05 531.55 1.83 Million
19 Feb, 2024 491.55 577.35 488.2 553.2 4.52 Million
16 Feb, 2024 518.25 528.8 482.25 491.55 2 Million
15 Feb, 2024 434.9 516.0 430.65 504.25 3.87 Million
14 Feb, 2024 398.05 443.45 395.05 432.1 1.76 Million
13 Feb, 2024 376.0 424.8 360.15 406.3 2.23 Million