KIOCL Limited (KIOCL.NS)

INR 372.1

(-2.1%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 375.25 381.9 357.35 366.5 208.68 Thousand
17 Jan, 2024 378.0 385.0 372.8 375.25 244.49 Thousand
16 Jan, 2024 376.0 395.0 373.05 381.55 696.83 Thousand
15 Jan, 2024 372.0 391.1 363.65 375.6 400.17 Thousand
12 Jan, 2024 375.8 379.0 369.1 371.05 130.88 Thousand
11 Jan, 2024 360.1 380.0 360.1 373.95 312.47 Thousand
10 Jan, 2024 366.85 366.85 353.45 358.65 371.69 Thousand
09 Jan, 2024 372.2 378.9 368.1 369.65 148.18 Thousand
08 Jan, 2024 380.9 382.85 371.1 374.7 226.04 Thousand
05 Jan, 2024 386.85 392.0 373.0 379.05 271.71 Thousand