KIOCL Limited (KIOCL.NS)

INR 372.1

(-2.1%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 366.0 372.45 362.0 364.1 253.69 Thousand
12 Dec, 2023 370.0 386.2 360.0 370.65 489.98 Thousand
11 Dec, 2023 386.8 387.8 359.0 368.45 919.44 Thousand
08 Dec, 2023 367.0 376.35 358.95 376.35 1.38 Million
07 Dec, 2023 312.05 342.15 312.05 342.15 1.04 Million
06 Dec, 2023 310.8 321.0 307.0 311.05 221.24 Thousand
05 Dec, 2023 312.9 313.2 307.3 308.65 128.24 Thousand
04 Dec, 2023 307.55 317.9 307.5 310.75 177.33 Thousand
01 Dec, 2023 313.0 313.0 305.5 306.65 84.11 Thousand
30 Nov, 2023 309.9 310.7 302.8 305.25 114.76 Thousand