KIOCL Limited (KIOCL.NS)

INR 372.1

(-2.1%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 317.45 317.45 309.0 311.95 105.86 Thousand
12 Nov, 2023 317.4 318.0 314.05 315.55 28.66 Thousand
10 Nov, 2023 306.5 318.95 305.1 313.65 217.04 Thousand
09 Nov, 2023 323.95 329.45 305.75 307.15 337.32 Thousand
08 Nov, 2023 336.4 342.8 318.0 321.8 328.35 Thousand
07 Nov, 2023 328.3 341.8 323.8 334.7 503.3 Thousand
06 Nov, 2023 330.9 331.0 323.1 325.55 129.96 Thousand
03 Nov, 2023 331.85 333.7 322.2 326.5 128.02 Thousand
02 Nov, 2023 331.0 337.7 324.8 327.75 281.79 Thousand
01 Nov, 2023 340.3 344.95 326.0 328.35 187.52 Thousand