KIOCL Limited (KIOCL.NS)

INR 372.1

(-2.1%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 347.4 351.0 335.05 337.5 231.52 Thousand
30 Oct, 2023 365.0 369.75 340.05 342.85 687 Thousand
27 Oct, 2023 338.0 352.15 338.0 352.15 183.63 Thousand
26 Oct, 2023 334.0 350.0 331.95 335.4 1.11 Million
25 Oct, 2023 369.0 381.0 349.15 349.4 555.3 Thousand
23 Oct, 2023 410.1 413.65 367.5 367.5 815.7 Thousand
20 Oct, 2023 427.0 435.0 395.25 408.3 1.1 Million
19 Oct, 2023 417.0 452.75 414.85 428.05 2.19 Million
18 Oct, 2023 509.0 519.4 428.8 436.05 6.48 Million
17 Oct, 2023 414.0 476.4 412.15 476.4 5.86 Million