KIOCL Limited (KIOCL.NS)

INR 372.1

(-2.1%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 392.0 411.4 377.45 386.95 275.51 Thousand
14 Mar, 2024 366.0 402.75 354.25 392.8 453.69 Thousand
13 Mar, 2024 414.9 423.8 372.0 372.0 400.28 Thousand
12 Mar, 2024 427.55 431.0 402.0 413.3 247.78 Thousand
11 Mar, 2024 447.45 450.15 423.0 425.8 255.51 Thousand
07 Mar, 2024 455.65 462.0 444.35 447.95 154.37 Thousand
06 Mar, 2024 467.65 472.95 438.05 454.95 382.06 Thousand
05 Mar, 2024 480.0 481.5 464.05 467.35 170.75 Thousand
04 Mar, 2024 495.45 504.0 474.9 478.8 233.62 Thousand
02 Mar, 2024 484.8 497.8 482.2 491.45 77.68 Thousand