KIOCL Limited (KIOCL.NS)

INR 372.1

(-2.1%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 434.2 441.65 426.1 429.2 141.66 Thousand
16 Apr, 2024 421.85 437.05 420.1 431.3 183.06 Thousand
15 Apr, 2024 430.0 436.65 410.1 424.65 338.35 Thousand
12 Apr, 2024 450.95 463.8 442.0 448.55 449.97 Thousand
10 Apr, 2024 451.0 467.9 449.7 453.1 313.56 Thousand
09 Apr, 2024 450.0 472.0 444.25 448.55 493.63 Thousand
08 Apr, 2024 444.95 465.0 444.9 452.2 391.44 Thousand
05 Apr, 2024 449.0 464.8 435.25 442.55 436.03 Thousand
04 Apr, 2024 455.0 460.0 437.2 443.8 305.86 Thousand
03 Apr, 2024 427.0 460.0 422.95 451.6 627.77 Thousand