KIOCL Limited (KIOCL.NS)

INR 372.1

(-2.1%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 423.35 449.0 419.3 445.15 459.37 Thousand
16 May, 2024 427.0 430.3 417.25 421.05 101.44 Thousand
15 May, 2024 420.75 426.9 418.35 423.25 99.28 Thousand
14 May, 2024 410.8 423.7 407.05 418.25 152.04 Thousand
13 May, 2024 408.2 415.2 395.0 409.45 186.75 Thousand
10 May, 2024 410.0 411.7 391.75 408.4 220.28 Thousand
09 May, 2024 436.9 440.9 400.15 406.25 328.91 Thousand
08 May, 2024 447.0 454.0 434.0 435.6 237.52 Thousand
07 May, 2024 464.0 464.0 445.0 448.35 315.62 Thousand
06 May, 2024 454.95 473.75 439.0 461.3 1.13 Million