KIOCL Limited (KIOCL.NS)

INR 372.1

(-2.1%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 476.85 481.8 456.0 461.6 485.06 Thousand
13 Jun, 2024 438.8 495.0 432.05 476.85 3.23 Million
12 Jun, 2024 430.3 440.05 425.15 428.25 165.06 Thousand
11 Jun, 2024 420.0 435.35 415.35 426.05 338.88 Thousand
10 Jun, 2024 430.0 431.95 421.15 424.75 97.73 Thousand
07 Jun, 2024 419.1 428.0 415.8 423.35 98.12 Thousand
06 Jun, 2024 411.85 429.9 406.05 418.5 163.1 Thousand
05 Jun, 2024 396.0 410.0 371.8 404.85 235.11 Thousand
04 Jun, 2024 436.0 436.0 369.0 393.05 345.43 Thousand
03 Jun, 2024 440.0 457.0 431.85 437.25 225.76 Thousand