KIOCL Limited (KIOCL.NS)

INR 255.6

(-3.67%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 425.9 428.5 417.05 420.0 59.94 Thousand
12 Aug, 2024 421.0 427.5 413.95 424.3 97.94 Thousand
11 Aug, 2024 421.0 427.5 413.95 424.3 97.94 Thousand
09 Aug, 2024 412.8 428.45 412.8 418.6 168.54 Thousand
08 Aug, 2024 424.45 426.25 408.0 411.25 106.04 Thousand
07 Aug, 2024 418.0 427.9 410.6 424.7 84.1 Thousand
06 Aug, 2024 423.0 428.8 403.15 410.45 79.47 Thousand
05 Aug, 2024 430.0 430.0 410.75 413.8 157.69 Thousand
02 Aug, 2024 440.6 443.7 433.95 437.25 100.87 Thousand
01 Aug, 2024 460.4 462.4 442.95 445.35 113.69 Thousand