KIOCL Limited (KIOCL.NS)

INR 255.6

(-3.67%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 339.45 346.6 325.3 330.25 1.19 Million
22 Sep, 2023 323.0 346.8 323.0 335.85 5.33 Million
21 Sep, 2023 308.0 358.0 303.05 319.2 9.07 Million
20 Sep, 2023 315.0 322.0 297.4 306.15 4.24 Million
18 Sep, 2023 274.0 314.6 270.15 314.6 5.28 Million
15 Sep, 2023 258.75 265.0 256.1 262.2 286.46 Thousand
14 Sep, 2023 258.5 268.0 254.75 256.7 292.02 Thousand