KIOCL Limited (KIOCL.NS)

INR 372.1

(-2.1%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 405.0 406.15 392.8 396.7 56.24 Thousand
15 Sep, 2024 405.0 405.0 402.3 404.8 982.00
13 Sep, 2024 400.7 409.0 400.65 405.3 56.21 Thousand
12 Sep, 2024 392.4 404.8 390.0 400.75 56.21 Thousand
11 Sep, 2024 399.6 402.0 390.0 391.75 55.78 Thousand
10 Sep, 2024 396.0 401.95 394.05 398.6 39.43 Thousand
09 Sep, 2024 397.1 397.25 388.95 391.6 57.16 Thousand
08 Sep, 2024 397.1 397.25 388.95 391.6 57.16 Thousand
06 Sep, 2024 411.0 413.75 396.35 398.65 62.42 Thousand
05 Sep, 2024 411.0 415.0 406.75 407.3 62.42 Thousand