KIOCL Limited (KIOCL.NS)

INR 372.1

(-2.1%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 359.5 411.8 358.75 402.15 2.01 Million
11 Nov, 2024 367.1 367.1 355.55 358.45 109.36 Thousand
08 Nov, 2024 382.35 385.05 365.35 368.5 223.29 Thousand
07 Nov, 2024 343.0 394.9 340.35 389.65 2.12 Million
06 Nov, 2024 338.15 346.05 333.25 342.9 58.24 Thousand
05 Nov, 2024 321.55 343.0 321.55 337.3 170.29 Thousand
04 Nov, 2024 314.0 329.9 308.95 321.5 269.35 Thousand
01 Nov, 2024 334.9 338.0 333.8 335.15 24.74 Thousand
31 Oct, 2024 340.0 342.0 327.55 336.7 101.7 Thousand
30 Oct, 2024 330.1 352.45 330.1 341.65 61.37 Thousand