Kingfa Science & Technology (India) Limited (KINGFA)
INR 4174.5
(0.35%)
INR 4174.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 1107.0 | 1107.0 | 1063.1 | 1080.85 | 7932.00 |
| 14 Dec, 2021 | 1059.9 | 1107.5 | 1032.45 | 1086.45 | 19.97 Thousand |
| 13 Dec, 2021 | 1029.9 | 1049.0 | 996.25 | 1042.5 | 11.08 Thousand |
| 10 Dec, 2021 | 1012.95 | 1012.95 | 966.05 | 1000.25 | 9223.00 |
| 09 Dec, 2021 | 929.55 | 1032.0 | 912.6 | 997.5 | 12.65 Thousand |
| 08 Dec, 2021 | 942.0 | 951.9 | 920.0 | 922.85 | 8262.00 |
| 07 Dec, 2021 | 940.0 | 943.15 | 920.0 | 926.4 | 2579.00 |
| 06 Dec, 2021 | 958.55 | 960.4 | 912.25 | 917.5 | 3959.00 |
| 03 Dec, 2021 | 954.0 | 970.0 | 926.8 | 955.25 | 3147.00 |
| 02 Dec, 2021 | 925.0 | 943.8 | 919.15 | 939.4 | 1389.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS