Kingfa Science & Technology (India) Limited (KINGFA)
INR 4174.5
(0.35%)
INR 4174.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 936.8 | 936.8 | 923.0 | 923.55 | 1300.00 |
| 30 Nov, 2021 | 933.4 | 935.7 | 912.0 | 916.1 | 2829.00 |
| 29 Nov, 2021 | 969.85 | 969.85 | 907.15 | 915.2 | 2349.00 |
| 26 Nov, 2021 | 951.45 | 965.45 | 922.25 | 931.8 | 4346.00 |
| 25 Nov, 2021 | 972.95 | 972.95 | 949.0 | 956.15 | 1511.00 |
| 24 Nov, 2021 | 956.15 | 967.0 | 936.95 | 946.45 | 2495.00 |
| 23 Nov, 2021 | 928.95 | 946.0 | 918.0 | 943.65 | 1088.00 |
| 22 Nov, 2021 | 940.0 | 948.5 | 923.2 | 929.6 | 2209.00 |
| 18 Nov, 2021 | 950.0 | 957.95 | 933.85 | 943.75 | 2848.00 |
| 17 Nov, 2021 | 997.0 | 1010.0 | 938.05 | 948.65 | 10.3 Thousand |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS