Kingfa Science & Technology (India) Limited (KINGFA)
INR 4174.5
(0.35%)
INR 4174.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2021 | 1330.2 | 1419.95 | 1325.0 | 1367.1 | 47.06 Thousand |
| 28 Dec, 2021 | 1419.0 | 1452.0 | 1322.0 | 1348.15 | 163.54 Thousand |
| 27 Dec, 2021 | 1144.45 | 1345.8 | 1144.45 | 1345.8 | 153.96 Thousand |
| 24 Dec, 2021 | 1100.0 | 1142.0 | 1040.7 | 1121.5 | 13.73 Thousand |
| 23 Dec, 2021 | 1088.0 | 1130.05 | 1062.65 | 1089.75 | 11.12 Thousand |
| 22 Dec, 2021 | 1010.0 | 1169.95 | 1000.0 | 1086.9 | 39.03 Thousand |
| 21 Dec, 2021 | 989.0 | 1010.0 | 980.65 | 997.95 | 4359.00 |
| 20 Dec, 2021 | 985.0 | 1085.15 | 944.0 | 970.45 | 11.19 Thousand |
| 17 Dec, 2021 | 1060.0 | 1075.5 | 970.1 | 998.65 | 5762.00 |
| 16 Dec, 2021 | 1090.0 | 1095.65 | 1056.85 | 1063.4 | 7831.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS