Kingfa Science & Technology (India) Limited (KINGFA)
INR 4174.5
(0.35%)
INR 4174.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2022 | 1364.95 | 1365.0 | 1266.6 | 1342.7 | 23.84 Thousand |
| 25 Jan, 2022 | 1297.45 | 1398.65 | 1242.35 | 1363.25 | 20.81 Thousand |
| 24 Jan, 2022 | 1456.7 | 1456.7 | 1289.2 | 1297.45 | 17.72 Thousand |
| 21 Jan, 2022 | 1448.0 | 1454.2 | 1402.5 | 1424.85 | 10.25 Thousand |
| 20 Jan, 2022 | 1456.75 | 1498.0 | 1440.0 | 1452.1 | 10.85 Thousand |
| 19 Jan, 2022 | 1426.0 | 1477.9 | 1378.5 | 1457.45 | 12.45 Thousand |
| 18 Jan, 2022 | 1484.7 | 1509.95 | 1420.0 | 1423.35 | 12.89 Thousand |
| 17 Jan, 2022 | 1494.0 | 1541.55 | 1470.05 | 1486.05 | 20.89 Thousand |
| 14 Jan, 2022 | 1412.65 | 1498.0 | 1356.7 | 1475.2 | 35.59 Thousand |
| 13 Jan, 2022 | 1459.15 | 1462.75 | 1392.2 | 1401.1 | 9871.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS