Kingfa Science & Technology (India) Limited (KINGFA)
INR 4174.5
(0.35%)
INR 4174.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2022 | 1400.0 | 1510.0 | 1400.0 | 1449.2 | 30.95 Thousand |
| 11 Jan, 2022 | 1439.95 | 1442.85 | 1349.7 | 1374.85 | 22.65 Thousand |
| 10 Jan, 2022 | 1483.95 | 1494.15 | 1421.0 | 1438.25 | 14.93 Thousand |
| 07 Jan, 2022 | 1509.2 | 1520.85 | 1441.1 | 1469.1 | 18.6 Thousand |
| 06 Jan, 2022 | 1490.05 | 1538.4 | 1464.95 | 1501.65 | 17.3 Thousand |
| 05 Jan, 2022 | 1544.0 | 1555.0 | 1490.0 | 1507.85 | 13.78 Thousand |
| 04 Jan, 2022 | 1565.0 | 1585.4 | 1514.95 | 1526.45 | 19.45 Thousand |
| 03 Jan, 2022 | 1526.6 | 1609.95 | 1475.0 | 1567.95 | 51.09 Thousand |
| 31 Dec, 2021 | 1590.0 | 1625.0 | 1500.0 | 1513.7 | 63.69 Thousand |
| 30 Dec, 2021 | 1395.0 | 1599.95 | 1365.0 | 1573.3 | 151.5 Thousand |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS