Kingfa Science & Technology (India) Limited (KINGFA)
INR 4152.9
(-1.35%)
INR 4152.9
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2022 | 1402.2 | 1439.95 | 1370.0 | 1388.6 | 6111.00 |
| 08 Feb, 2022 | 1430.25 | 1443.5 | 1368.15 | 1381.5 | 9785.00 |
| 07 Feb, 2022 | 1411.0 | 1467.05 | 1370.45 | 1431.8 | 10.08 Thousand |
| 04 Feb, 2022 | 1480.0 | 1480.0 | 1420.05 | 1436.8 | 6664.00 |
| 03 Feb, 2022 | 1396.0 | 1465.0 | 1373.9 | 1444.1 | 15.29 Thousand |
| 02 Feb, 2022 | 1390.0 | 1426.5 | 1347.0 | 1391.1 | 18.55 Thousand |
| 01 Feb, 2022 | 1372.0 | 1379.2 | 1330.0 | 1349.9 | 8664.00 |
| 31 Jan, 2022 | 1405.3 | 1435.0 | 1336.6 | 1351.35 | 14.6 Thousand |
| 28 Jan, 2022 | 1374.0 | 1450.0 | 1340.0 | 1405.3 | 21.27 Thousand |
| 27 Jan, 2022 | 1364.95 | 1365.0 | 1266.6 | 1342.7 | 23.84 Thousand |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS