Kingfa Science & Technology (India) Limited (KINGFA)
INR 4052.1
(-2.36%)
INR 4052.1
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 1160.1 | 1194.7 | 1136.0 | 1147.25 | 6653.00 |
| 21 Feb, 2022 | 1221.45 | 1236.65 | 1169.8 | 1197.2 | 6762.00 |
| 18 Feb, 2022 | 1220.0 | 1239.9 | 1194.95 | 1203.4 | 7268.00 |
| 17 Feb, 2022 | 1298.0 | 1349.0 | 1205.0 | 1232.4 | 7783.00 |
| 16 Feb, 2022 | 1262.0 | 1320.0 | 1236.6 | 1265.65 | 6542.00 |
| 15 Feb, 2022 | 1278.1 | 1302.45 | 1225.0 | 1273.7 | 8989.00 |
| 14 Feb, 2022 | 1305.1 | 1324.95 | 1270.0 | 1278.7 | 10.61 Thousand |
| 11 Feb, 2022 | 1361.0 | 1404.95 | 1316.65 | 1353.7 | 17.46 Thousand |
| 10 Feb, 2022 | 1418.95 | 1422.75 | 1366.0 | 1375.85 | 5504.00 |
| 09 Feb, 2022 | 1402.2 | 1439.95 | 1370.0 | 1388.6 | 6111.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS