Kingfa Science & Technology (India) Limited (KINGFA)
INR 4052.1
(-2.36%)
INR 4052.1
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2022 | 1233.05 | 1245.0 | 1200.0 | 1202.9 | 1101.00 |
| 27 Dec, 2022 | 1185.4 | 1250.0 | 1185.4 | 1223.2 | 2948.00 |
| 26 Dec, 2022 | 1115.1 | 1199.0 | 1115.1 | 1192.95 | 3576.00 |
| 23 Dec, 2022 | 1165.0 | 1178.05 | 1128.0 | 1142.7 | 5042.00 |
| 22 Dec, 2022 | 1236.9 | 1239.95 | 1177.5 | 1187.05 | 4476.00 |
| 21 Dec, 2022 | 1308.5 | 1308.5 | 1206.2 | 1226.15 | 4691.00 |
| 20 Dec, 2022 | 1225.25 | 1275.0 | 1225.25 | 1260.25 | 3341.00 |
| 19 Dec, 2022 | 1241.7 | 1261.9 | 1237.0 | 1248.25 | 1775.00 |
| 16 Dec, 2022 | 1288.45 | 1288.45 | 1238.7 | 1265.45 | 3326.00 |
| 15 Dec, 2022 | 1310.0 | 1338.7 | 1269.6 | 1279.0 | 4027.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS