Kingfa Science & Technology (India) Limited (KINGFA)
INR 4328.5
(-2.78%)
INR 4328.5
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 1340.05 | 1470.0 | 1340.0 | 1419.0 | 32.77 Thousand |
| 30 Aug, 2022 | 1268.1 | 1380.0 | 1268.1 | 1361.55 | 44.31 Thousand |
| 29 Aug, 2022 | 1220.0 | 1298.0 | 1180.0 | 1261.2 | 32.16 Thousand |
| 26 Aug, 2022 | 1124.9 | 1235.0 | 1124.9 | 1230.85 | 51.16 Thousand |
| 25 Aug, 2022 | 1050.0 | 1159.9 | 1034.0 | 1114.65 | 46.36 Thousand |
| 24 Aug, 2022 | 970.0 | 1110.9 | 970.0 | 1048.15 | 26.1 Thousand |
| 23 Aug, 2022 | 973.45 | 996.95 | 971.25 | 975.65 | 2409.00 |
| 22 Aug, 2022 | 990.5 | 1005.75 | 965.0 | 972.0 | 5374.00 |
| 19 Aug, 2022 | 1006.0 | 1045.95 | 1001.05 | 1007.7 | 5085.00 |
| 18 Aug, 2022 | 1020.5 | 1040.0 | 1010.1 | 1022.0 | 4177.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS