Kingfa Science & Technology (India) Limited (KINGFA)
INR 4509.1
(1.44%)
INR 4509.1
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2022 | 1107.7 | 1110.0 | 1080.0 | 1091.85 | 2444.00 |
| 27 Sep, 2022 | 1148.1 | 1166.15 | 1080.0 | 1107.7 | 4568.00 |
| 26 Sep, 2022 | 1146.1 | 1203.0 | 1092.0 | 1110.65 | 3429.00 |
| 23 Sep, 2022 | 1150.0 | 1198.0 | 1102.6 | 1146.1 | 3001.00 |
| 22 Sep, 2022 | 1102.1 | 1170.0 | 1102.1 | 1157.25 | 2359.00 |
| 21 Sep, 2022 | 1135.0 | 1135.0 | 1111.05 | 1123.95 | 2121.00 |
| 20 Sep, 2022 | 1170.0 | 1224.7 | 1124.9 | 1135.45 | 4367.00 |
| 19 Sep, 2022 | 1199.0 | 1200.0 | 1115.1 | 1178.55 | 10.46 Thousand |
| 16 Sep, 2022 | 1185.0 | 1220.0 | 1166.25 | 1173.7 | 2692.00 |
| 15 Sep, 2022 | 1207.3 | 1224.95 | 1190.0 | 1212.9 | 993.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS