Kingfa Science & Technology (India) Limited (KINGFA)
INR 4052.1
(-2.36%)
INR 4052.1
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 1350.0 | 1354.8 | 1306.4 | 1311.65 | 3674.00 |
| 24 Jan, 2023 | 1327.0 | 1372.0 | 1314.0 | 1327.5 | 3666.00 |
| 23 Jan, 2023 | 1326.0 | 1380.0 | 1316.85 | 1350.7 | 3847.00 |
| 20 Jan, 2023 | 1399.9 | 1399.9 | 1307.0 | 1319.5 | 4871.00 |
| 19 Jan, 2023 | 1352.2 | 1418.95 | 1352.2 | 1368.4 | 4494.00 |
| 18 Jan, 2023 | 1281.5 | 1386.6 | 1281.5 | 1365.25 | 10.91 Thousand |
| 17 Jan, 2023 | 1329.9 | 1340.0 | 1291.15 | 1320.6 | 2206.00 |
| 16 Jan, 2023 | 1295.05 | 1352.3 | 1295.05 | 1302.8 | 6554.00 |
| 13 Jan, 2023 | 1271.1 | 1308.9 | 1271.1 | 1287.95 | 1944.00 |
| 12 Jan, 2023 | 1341.85 | 1342.3 | 1285.1 | 1297.8 | 3257.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS