Kingfa Science & Technology (India) Limited (KINGFA)
INR 4509.1
(1.44%)
INR 4509.1
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2022 | 1078.95 | 1119.0 | 1075.6 | 1090.15 | 894.00 |
| 12 Oct, 2022 | 1100.2 | 1139.0 | 1070.1 | 1079.3 | 1311.00 |
| 11 Oct, 2022 | 1110.0 | 1119.0 | 1110.0 | 1111.1 | 967.00 |
| 10 Oct, 2022 | 1101.0 | 1121.0 | 1100.0 | 1117.35 | 1396.00 |
| 07 Oct, 2022 | 1100.0 | 1139.0 | 1100.0 | 1121.0 | 803.00 |
| 06 Oct, 2022 | 1105.25 | 1134.0 | 1101.0 | 1124.85 | 2442.00 |
| 04 Oct, 2022 | 1124.0 | 1130.0 | 1101.7 | 1105.25 | 897.00 |
| 03 Oct, 2022 | 1124.7 | 1136.0 | 1100.0 | 1101.35 | 1673.00 |
| 30 Sep, 2022 | 1165.0 | 1165.0 | 1085.0 | 1148.8 | 5511.00 |
| 29 Sep, 2022 | 1105.0 | 1146.0 | 1060.0 | 1121.35 | 4884.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS