Kingfa Science & Technology (India) Limited (KINGFA)
INR 4509.1
(1.44%)
INR 4509.1
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 1355.0 | 1364.85 | 1321.0 | 1321.0 | 3414.00 |
| 11 Nov, 2022 | 1390.5 | 1390.5 | 1390.5 | 1390.5 | 6149.00 |
| 10 Nov, 2022 | 1267.8 | 1325.95 | 1217.0 | 1324.3 | 11.36 Thousand |
| 09 Nov, 2022 | 1249.7 | 1272.0 | 1195.0 | 1262.85 | 4318.00 |
| 07 Nov, 2022 | 1226.2 | 1265.0 | 1225.0 | 1250.65 | 4710.00 |
| 04 Nov, 2022 | 1245.0 | 1255.0 | 1205.0 | 1239.55 | 3723.00 |
| 03 Nov, 2022 | 1176.0 | 1247.7 | 1155.3 | 1223.6 | 1211.00 |
| 02 Nov, 2022 | 1248.9 | 1249.0 | 1150.0 | 1211.0 | 2043.00 |
| 01 Nov, 2022 | 1130.0 | 1199.45 | 1100.0 | 1199.0 | 6140.00 |
| 31 Oct, 2022 | 1080.0 | 1153.0 | 1045.3 | 1142.35 | 3361.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS