Kingfa Science & Technology (India) Limited (KINGFA)
INR 4052.1
(-2.36%)
INR 4052.1
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 1469.85 | 1481.15 | 1415.15 | 1451.2 | 4126.00 |
| 09 Mar, 2023 | 1502.0 | 1502.0 | 1450.0 | 1457.7 | 5934.00 |
| 08 Mar, 2023 | 1519.0 | 1539.95 | 1466.05 | 1487.15 | 13.78 Thousand |
| 06 Mar, 2023 | 1465.1 | 1525.0 | 1446.4 | 1502.5 | 32.39 Thousand |
| 03 Mar, 2023 | 1459.0 | 1487.0 | 1425.0 | 1443.45 | 9141.00 |
| 02 Mar, 2023 | 1399.0 | 1499.0 | 1360.0 | 1457.85 | 55.31 Thousand |
| 01 Mar, 2023 | 1383.0 | 1414.0 | 1374.9 | 1380.95 | 2987.00 |
| 28 Feb, 2023 | 1376.45 | 1400.0 | 1350.0 | 1395.05 | 8422.00 |
| 27 Feb, 2023 | 1359.85 | 1414.9 | 1352.05 | 1380.25 | 17.1 Thousand |
| 24 Feb, 2023 | 1324.0 | 1392.95 | 1324.0 | 1380.55 | 11.89 Thousand |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS