Kingfa Science & Technology (India) Limited (KINGFA)
INR 4509.1
(1.44%)
INR 4509.1
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 1270.0 | 1293.6 | 1207.3 | 1258.65 | 2120.00 |
| 09 Dec, 2022 | 1313.0 | 1329.95 | 1265.1 | 1270.8 | 4997.00 |
| 08 Dec, 2022 | 1348.0 | 1348.0 | 1291.05 | 1303.2 | 1783.00 |
| 07 Dec, 2022 | 1285.0 | 1340.0 | 1263.1 | 1318.95 | 2606.00 |
| 06 Dec, 2022 | 1301.15 | 1328.85 | 1285.0 | 1297.8 | 2468.00 |
| 05 Dec, 2022 | 1308.55 | 1355.0 | 1300.0 | 1313.65 | 1062.00 |
| 02 Dec, 2022 | 1304.15 | 1370.0 | 1304.1 | 1319.65 | 1042.00 |
| 01 Dec, 2022 | 1390.0 | 1397.7 | 1330.0 | 1335.7 | 3736.00 |
| 30 Nov, 2022 | 1317.0 | 1382.0 | 1300.0 | 1363.25 | 7177.00 |
| 29 Nov, 2022 | 1296.5 | 1330.0 | 1250.0 | 1317.1 | 2907.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS