Kingfa Science & Technology (India) Limited (KINGFA)
INR 4509.1
(1.44%)
INR 4509.1
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2023 | 1319.9 | 1319.9 | 1274.05 | 1301.0 | 1781.00 |
| 06 Jan, 2023 | 1281.05 | 1313.0 | 1273.95 | 1294.0 | 1108.00 |
| 05 Jan, 2023 | 1303.65 | 1303.65 | 1270.55 | 1276.45 | 699.00 |
| 04 Jan, 2023 | 1290.05 | 1294.9 | 1280.1 | 1282.15 | 3019.00 |
| 03 Jan, 2023 | 1333.45 | 1333.45 | 1282.1 | 1309.7 | 3224.00 |
| 02 Jan, 2023 | 1334.95 | 1340.45 | 1299.95 | 1310.1 | 5500.00 |
| 30 Dec, 2022 | 1289.95 | 1300.05 | 1220.0 | 1293.1 | 5008.00 |
| 29 Dec, 2022 | 1248.0 | 1263.0 | 1220.0 | 1259.35 | 1313.00 |
| 28 Dec, 2022 | 1233.05 | 1245.0 | 1200.0 | 1202.9 | 1101.00 |
| 27 Dec, 2022 | 1185.4 | 1250.0 | 1185.4 | 1223.2 | 2948.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS