Kingfa Science & Technology (India) Limited (KINGFA)
INR 4328.5
(-2.78%)
INR 4328.5
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2022 | 1065.0 | 1083.5 | 1018.6 | 1029.05 | 6747.00 |
| 16 Aug, 2022 | 1000.0 | 1080.0 | 980.0 | 1054.5 | 10.59 Thousand |
| 12 Aug, 2022 | 1063.05 | 1074.0 | 991.25 | 1001.65 | 10.29 Thousand |
| 11 Aug, 2022 | 961.2 | 1118.2 | 961.2 | 1063.05 | 43.92 Thousand |
| 10 Aug, 2022 | 971.2 | 986.0 | 963.1 | 970.5 | 2064.00 |
| 08 Aug, 2022 | 987.55 | 987.55 | 952.05 | 971.2 | 2420.00 |
| 05 Aug, 2022 | 979.9 | 998.0 | 961.6 | 968.2 | 1739.00 |
| 04 Aug, 2022 | 990.0 | 993.55 | 945.05 | 964.2 | 3802.00 |
| 03 Aug, 2022 | 1000.0 | 1000.0 | 966.05 | 971.45 | 1699.00 |
| 02 Aug, 2022 | 967.1 | 1019.9 | 967.1 | 992.0 | 5515.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS