Kingfa Science & Technology (India) Limited (KINGFA)
INR 4052.1
(-2.36%)
INR 4052.1
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 1130.0 | 1199.45 | 1100.0 | 1199.0 | 6140.00 |
| 31 Oct, 2022 | 1080.0 | 1153.0 | 1045.3 | 1142.35 | 3361.00 |
| 28 Oct, 2022 | 1050.1 | 1105.0 | 1020.2 | 1098.9 | 1681.00 |
| 27 Oct, 2022 | 1078.15 | 1125.0 | 1049.5 | 1063.05 | 1260.00 |
| 25 Oct, 2022 | 1050.0 | 1080.0 | 1041.0 | 1078.15 | 426.00 |
| 24 Oct, 2022 | 1060.0 | 1069.0 | 1050.0 | 1065.05 | 656.00 |
| 21 Oct, 2022 | 1075.0 | 1080.0 | 1040.0 | 1049.3 | 918.00 |
| 20 Oct, 2022 | 1052.0 | 1070.0 | 1045.0 | 1060.75 | 588.00 |
| 19 Oct, 2022 | 1083.85 | 1099.85 | 1045.1 | 1063.75 | 969.00 |
| 18 Oct, 2022 | 1118.0 | 1118.0 | 1075.0 | 1083.85 | 534.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS