Kingfa Science & Technology (India) Limited (KINGFA)
INR 4052.1
(-2.36%)
INR 4052.1
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 1165.0 | 1165.0 | 1085.0 | 1148.8 | 5511.00 |
| 29 Sep, 2022 | 1105.0 | 1146.0 | 1060.0 | 1121.35 | 4884.00 |
| 28 Sep, 2022 | 1107.7 | 1110.0 | 1080.0 | 1091.85 | 2444.00 |
| 27 Sep, 2022 | 1148.1 | 1166.15 | 1080.0 | 1107.7 | 4568.00 |
| 26 Sep, 2022 | 1146.1 | 1203.0 | 1092.0 | 1110.65 | 3429.00 |
| 23 Sep, 2022 | 1150.0 | 1198.0 | 1102.6 | 1146.1 | 3001.00 |
| 22 Sep, 2022 | 1102.1 | 1170.0 | 1102.1 | 1157.25 | 2359.00 |
| 21 Sep, 2022 | 1135.0 | 1135.0 | 1111.05 | 1123.95 | 2121.00 |
| 20 Sep, 2022 | 1170.0 | 1224.7 | 1124.9 | 1135.45 | 4367.00 |
| 19 Sep, 2022 | 1199.0 | 1200.0 | 1115.1 | 1178.55 | 10.46 Thousand |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS