Kingfa Science & Technology (India) Limited (KINGFA)
INR 4052.1
(-2.36%)
INR 4052.1
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 1185.0 | 1220.0 | 1166.25 | 1173.7 | 2692.00 |
| 15 Sep, 2022 | 1207.3 | 1224.95 | 1190.0 | 1212.9 | 993.00 |
| 14 Sep, 2022 | 1291.0 | 1291.0 | 1175.3 | 1207.25 | 4404.00 |
| 13 Sep, 2022 | 1227.3 | 1324.25 | 1199.0 | 1237.15 | 4283.00 |
| 12 Sep, 2022 | 1286.0 | 1309.95 | 1251.95 | 1261.6 | 4273.00 |
| 09 Sep, 2022 | 1329.15 | 1360.0 | 1272.55 | 1295.35 | 4074.00 |
| 08 Sep, 2022 | 1300.0 | 1350.0 | 1267.0 | 1329.15 | 10.65 Thousand |
| 07 Sep, 2022 | 1280.0 | 1298.0 | 1237.3 | 1280.25 | 7571.00 |
| 06 Sep, 2022 | 1257.0 | 1310.0 | 1233.5 | 1269.65 | 6788.00 |
| 05 Sep, 2022 | 1300.0 | 1319.25 | 1255.5 | 1273.05 | 7646.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS