Kingfa Science & Technology (India) Limited (KINGFA)
INR 4235.2
(-2.25%)
INR 4235.2
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 1004.5 | 1062.4 | 941.9 | 958.75 | 12.96 Thousand |
| 09 May, 2022 | 1054.85 | 1054.85 | 997.4 | 1008.55 | 9845.00 |
| 06 May, 2022 | 1100.0 | 1100.0 | 1026.35 | 1035.7 | 15.46 Thousand |
| 05 May, 2022 | 1129.45 | 1139.95 | 1100.0 | 1105.9 | 4893.00 |
| 04 May, 2022 | 1160.0 | 1170.0 | 1100.0 | 1108.0 | 4709.00 |
| 02 May, 2022 | 1152.65 | 1160.4 | 1120.15 | 1129.6 | 3130.00 |
| 29 Apr, 2022 | 1189.0 | 1189.0 | 1160.0 | 1166.8 | 4763.00 |
| 28 Apr, 2022 | 1147.9 | 1180.15 | 1131.95 | 1171.55 | 5168.00 |
| 27 Apr, 2022 | 1153.9 | 1153.9 | 1117.65 | 1144.45 | 3010.00 |
| 26 Apr, 2022 | 1159.95 | 1160.0 | 1120.35 | 1136.85 | 6899.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS