Kingfa Science & Technology (India) Limited (KINGFA)
INR 4235.2
(-2.25%)
INR 4235.2
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 1150.0 | 1167.3 | 1131.4 | 1142.4 | 5004.00 |
| 22 Apr, 2022 | 1177.0 | 1195.0 | 1135.0 | 1148.35 | 6443.00 |
| 21 Apr, 2022 | 1169.75 | 1198.25 | 1139.1 | 1172.3 | 4655.00 |
| 20 Apr, 2022 | 1199.75 | 1236.05 | 1135.0 | 1140.7 | 11.13 Thousand |
| 19 Apr, 2022 | 1224.0 | 1240.0 | 1160.0 | 1179.65 | 7034.00 |
| 18 Apr, 2022 | 1219.6 | 1241.95 | 1195.0 | 1214.65 | 19.18 Thousand |
| 13 Apr, 2022 | 1251.3 | 1276.75 | 1212.0 | 1219.6 | 15.55 Thousand |
| 12 Apr, 2022 | 1323.3 | 1323.3 | 1226.95 | 1249.5 | 11.55 Thousand |
| 11 Apr, 2022 | 1329.2 | 1360.0 | 1283.6 | 1303.75 | 7993.00 |
| 08 Apr, 2022 | 1325.0 | 1333.75 | 1300.0 | 1309.55 | 6996.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS