Kingfa Science & Technology (India) Limited (KINGFA)
INR 4052.1
(-2.36%)
INR 4052.1
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 982.7 | 982.7 | 940.85 | 959.65 | 5377.00 |
| 18 Jul, 2022 | 1017.95 | 1017.95 | 965.0 | 982.7 | 9365.00 |
| 15 Jul, 2022 | 883.1 | 1023.95 | 881.35 | 984.25 | 30.47 Thousand |
| 14 Jul, 2022 | 885.6 | 916.35 | 868.0 | 881.35 | 4100.00 |
| 13 Jul, 2022 | 924.95 | 929.2 | 879.7 | 895.25 | 2595.00 |
| 12 Jul, 2022 | 944.95 | 960.95 | 895.5 | 906.9 | 5569.00 |
| 11 Jul, 2022 | 928.0 | 968.0 | 894.5 | 951.75 | 5066.00 |
| 08 Jul, 2022 | 913.6 | 935.95 | 909.05 | 920.05 | 2038.00 |
| 07 Jul, 2022 | 930.0 | 944.95 | 903.0 | 913.6 | 3090.00 |
| 06 Jul, 2022 | 892.4 | 929.95 | 890.45 | 921.4 | 3229.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS