Kingfa Science & Technology (India) Limited (KINGFA)
INR 4235.2
(-2.25%)
INR 4235.2
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 1337.8 | 1379.3 | 1311.25 | 1319.5 | 8456.00 |
| 06 Apr, 2022 | 1360.0 | 1379.65 | 1312.95 | 1324.65 | 6887.00 |
| 05 Apr, 2022 | 1358.0 | 1400.0 | 1352.65 | 1372.15 | 9500.00 |
| 04 Apr, 2022 | 1415.05 | 1422.0 | 1336.65 | 1353.9 | 22.79 Thousand |
| 01 Apr, 2022 | 1242.65 | 1417.45 | 1230.0 | 1398.15 | 68.32 Thousand |
| 31 Mar, 2022 | 1195.0 | 1318.0 | 1191.15 | 1265.6 | 46.14 Thousand |
| 30 Mar, 2022 | 1213.05 | 1300.0 | 1170.4 | 1185.45 | 9488.00 |
| 29 Mar, 2022 | 1267.0 | 1267.0 | 1185.0 | 1195.1 | 6506.00 |
| 28 Mar, 2022 | 1270.0 | 1280.0 | 1210.0 | 1224.0 | 7069.00 |
| 25 Mar, 2022 | 1219.0 | 1260.0 | 1162.0 | 1251.3 | 24.33 Thousand |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS