Kingfa Science & Technology (India) Limited (KINGFA)
INR 4052.1
(-2.36%)
INR 4052.1
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 2278.9 | 2285.0 | 2240.0 | 2249.8 | 2554.00 |
| 15 Jan, 2024 | 2275.25 | 2309.65 | 2264.1 | 2278.65 | 4732.00 |
| 12 Jan, 2024 | 2284.75 | 2291.55 | 2250.0 | 2263.9 | 3431.00 |
| 11 Jan, 2024 | 2245.0 | 2300.0 | 2230.05 | 2283.95 | 7146.00 |
| 10 Jan, 2024 | 2241.55 | 2247.45 | 2222.55 | 2235.6 | 2528.00 |
| 09 Jan, 2024 | 2250.4 | 2295.0 | 2222.9 | 2236.25 | 7999.00 |
| 08 Jan, 2024 | 2289.2 | 2289.2 | 2225.0 | 2239.2 | 4177.00 |
| 05 Jan, 2024 | 2268.8 | 2306.6 | 2257.0 | 2277.8 | 6146.00 |
| 04 Jan, 2024 | 2289.7 | 2309.9 | 2245.1 | 2257.5 | 7124.00 |
| 03 Jan, 2024 | 2307.0 | 2307.0 | 2255.25 | 2283.3 | 6885.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS