Kingfa Science & Technology (India) Limited (KINGFA)
INR 4052.1
(-2.36%)
INR 4052.1
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 2194.0 | 2306.0 | 2185.7 | 2297.0 | 14.21 Thousand |
| 30 Jan, 2024 | 2140.0 | 2215.0 | 2140.0 | 2186.75 | 6122.00 |
| 29 Jan, 2024 | 2151.05 | 2160.0 | 2129.9 | 2153.3 | 3560.00 |
| 25 Jan, 2024 | 2121.05 | 2159.95 | 2121.0 | 2140.3 | 3519.00 |
| 24 Jan, 2024 | 2125.95 | 2142.45 | 2108.45 | 2116.1 | 2785.00 |
| 23 Jan, 2024 | 2190.65 | 2193.5 | 2090.0 | 2115.35 | 9604.00 |
| 20 Jan, 2024 | 2224.0 | 2224.55 | 2190.05 | 2193.75 | 2110.00 |
| 19 Jan, 2024 | 2211.0 | 2260.0 | 2195.0 | 2201.95 | 5593.00 |
| 18 Jan, 2024 | 2192.0 | 2219.95 | 2152.85 | 2200.95 | 8448.00 |
| 17 Jan, 2024 | 2241.2 | 2248.0 | 2200.0 | 2212.85 | 3587.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS