Kingfa Science & Technology (India) Limited (KINGFA)
INR 4444.9
(-2.3%)
INR 4444.9
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 2241.35 | 2241.35 | 2181.35 | 2193.0 | 5682.00 |
| 13 Oct, 2023 | 2212.35 | 2249.0 | 2210.05 | 2213.25 | 7200.00 |
| 12 Oct, 2023 | 2253.9 | 2253.9 | 2212.55 | 2228.0 | 3558.00 |
| 11 Oct, 2023 | 2236.0 | 2278.0 | 2190.0 | 2242.85 | 11.72 Thousand |
| 10 Oct, 2023 | 2243.3 | 2277.45 | 2210.4 | 2234.75 | 11.11 Thousand |
| 09 Oct, 2023 | 2291.0 | 2340.0 | 2220.0 | 2243.0 | 9854.00 |
| 06 Oct, 2023 | 2312.3 | 2360.0 | 2299.9 | 2340.85 | 6472.00 |
| 05 Oct, 2023 | 2276.0 | 2328.0 | 2266.8 | 2312.65 | 5363.00 |
| 04 Oct, 2023 | 2311.8 | 2311.8 | 2238.05 | 2275.5 | 7735.00 |
| 03 Oct, 2023 | 2376.9 | 2376.9 | 2290.0 | 2300.3 | 6859.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS