Kingfa Science & Technology (India) Limited (KINGFA)
INR 4444.9
(-2.3%)
INR 4444.9
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 2245.0 | 2274.95 | 2230.1 | 2260.95 | 5231.00 |
| 12 Nov, 2023 | 2270.0 | 2270.0 | 2226.05 | 2239.5 | 1823.00 |
| 10 Nov, 2023 | 2205.0 | 2258.35 | 2170.0 | 2225.45 | 6826.00 |
| 09 Nov, 2023 | 2230.7 | 2239.1 | 2180.0 | 2197.2 | 11.74 Thousand |
| 08 Nov, 2023 | 2251.0 | 2280.0 | 2178.0 | 2230.7 | 33.12 Thousand |
| 07 Nov, 2023 | 2289.9 | 2329.95 | 2252.2 | 2298.25 | 6820.00 |
| 06 Nov, 2023 | 2292.05 | 2344.9 | 2271.35 | 2284.95 | 5906.00 |
| 03 Nov, 2023 | 2300.5 | 2381.65 | 2275.0 | 2288.9 | 4964.00 |
| 02 Nov, 2023 | 2325.0 | 2345.0 | 2289.7 | 2300.05 | 3841.00 |
| 01 Nov, 2023 | 2389.2 | 2401.15 | 2278.0 | 2289.7 | 4648.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS