Kingfa Science & Technology (India) Limited (KINGFA)
INR 4052.1
(-2.36%)
INR 4052.1
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1868.8 | 1975.0 | 1822.0 | 1954.6 | 15.84 Thousand |
| 27 Mar, 2024 | 1786.0 | 1875.0 | 1756.0 | 1866.8 | 14.42 Thousand |
| 26 Mar, 2024 | 1850.0 | 1850.0 | 1750.0 | 1777.9 | 13.03 Thousand |
| 22 Mar, 2024 | 1808.0 | 1849.0 | 1756.0 | 1842.0 | 3791.00 |
| 21 Mar, 2024 | 1822.25 | 1845.0 | 1780.0 | 1799.8 | 5593.00 |
| 20 Mar, 2024 | 1809.95 | 1840.0 | 1786.5 | 1813.15 | 4774.00 |
| 19 Mar, 2024 | 1834.65 | 1844.95 | 1754.25 | 1803.3 | 9133.00 |
| 18 Mar, 2024 | 1710.9 | 1949.0 | 1708.5 | 1826.45 | 53.71 Thousand |
| 15 Mar, 2024 | 1671.95 | 1719.8 | 1624.15 | 1702.35 | 9656.00 |
| 14 Mar, 2024 | 1529.9 | 1687.25 | 1508.65 | 1663.6 | 15.73 Thousand |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS