Kingfa Science & Technology (India) Limited (KINGFA.NS)
INR 3140.8
(0.11%)
INR 3140.8
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 2425.0 | 2472.0 | 2391.0 | 2400.25 | 7706.00 |
| 19 Oct, 2023 | 2266.05 | 2479.0 | 2255.55 | 2443.55 | 25.67 Thousand |
| 18 Oct, 2023 | 2367.0 | 2369.95 | 2282.45 | 2299.8 | 4179.00 |
| 17 Oct, 2023 | 2219.65 | 2395.0 | 2201.3 | 2355.2 | 31.93 Thousand |
| 16 Oct, 2023 | 2241.35 | 2241.35 | 2181.35 | 2193.0 | 5682.00 |
| 13 Oct, 2023 | 2212.35 | 2249.0 | 2210.05 | 2213.25 | 7200.00 |
| 12 Oct, 2023 | 2253.9 | 2253.9 | 2212.55 | 2228.0 | 3558.00 |
| 11 Oct, 2023 | 2236.0 | 2278.0 | 2190.0 | 2242.85 | 11.72 Thousand |
| 10 Oct, 2023 | 2243.3 | 2277.45 | 2210.4 | 2234.75 | 11.11 Thousand |
| 09 Oct, 2023 | 2291.0 | 2340.0 | 2220.0 | 2243.0 | 9854.00 |
STLSTRINF
DUE
IONGF
HFCL
ENW
MLSPF