Kingfa Science & Technology (India) Limited (KINGFA)
INR 4052.1
(-2.36%)
INR 4052.1
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 2044.8 | 2142.0 | 2001.0 | 2113.35 | 7802.00 |
| 29 Apr, 2024 | 2025.0 | 2044.0 | 1981.0 | 2035.65 | 6832.00 |
| 26 Apr, 2024 | 1954.95 | 2030.0 | 1890.0 | 1996.65 | 11.49 Thousand |
| 25 Apr, 2024 | 1932.55 | 1940.0 | 1909.8 | 1934.55 | 6657.00 |
| 24 Apr, 2024 | 1899.9 | 1940.0 | 1891.85 | 1923.9 | 6999.00 |
| 23 Apr, 2024 | 1888.45 | 1905.85 | 1872.55 | 1897.65 | 4064.00 |
| 22 Apr, 2024 | 1876.8 | 1898.0 | 1856.75 | 1879.45 | 4526.00 |
| 19 Apr, 2024 | 1795.8 | 1885.6 | 1755.0 | 1860.55 | 9004.00 |
| 18 Apr, 2024 | 1783.9 | 1847.0 | 1770.1 | 1786.85 | 5247.00 |
| 16 Apr, 2024 | 1756.5 | 1815.8 | 1704.05 | 1783.9 | 5290.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS