Kingfa Science & Technology (India) Limited (KINGFA.NS)
INR 3140.8
(0.11%)
INR 3140.8
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 2210.0 | 2275.0 | 2192.35 | 2257.9 | 6885.00 |
| 17 Nov, 2023 | 2251.85 | 2288.0 | 2200.0 | 2208.1 | 10.96 Thousand |
| 16 Nov, 2023 | 2245.0 | 2279.9 | 2245.0 | 2255.55 | 4152.00 |
| 15 Nov, 2023 | 2242.0 | 2274.95 | 2242.0 | 2256.65 | 6740.00 |
| 13 Nov, 2023 | 2245.0 | 2274.95 | 2230.1 | 2260.95 | 5231.00 |
| 12 Nov, 2023 | 2270.0 | 2270.0 | 2226.05 | 2249.5 | 1824.00 |
| 10 Nov, 2023 | 2205.0 | 2258.35 | 2170.0 | 2225.45 | 6826.00 |
| 09 Nov, 2023 | 2230.7 | 2239.1 | 2180.0 | 2197.2 | 11.74 Thousand |
| 08 Nov, 2023 | 2251.0 | 2280.0 | 2178.0 | 2230.7 | 33.12 Thousand |
| 07 Nov, 2023 | 2289.9 | 2329.95 | 2252.2 | 2298.25 | 6820.00 |
STLSTRINF
DUE
IONGF
HFCL
ENW
MLSPF