Kingfa Science & Technology (India) Limited (KINGFA)
INR 4444.9
(-2.3%)
INR 4444.9
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 2245.0 | 2300.0 | 2230.05 | 2283.95 | 7146.00 |
| 10 Jan, 2024 | 2241.55 | 2247.45 | 2222.55 | 2235.6 | 2528.00 |
| 09 Jan, 2024 | 2250.4 | 2295.0 | 2222.9 | 2236.25 | 7999.00 |
| 08 Jan, 2024 | 2289.2 | 2289.2 | 2225.0 | 2239.2 | 4177.00 |
| 05 Jan, 2024 | 2268.8 | 2306.6 | 2257.0 | 2277.8 | 6146.00 |
| 04 Jan, 2024 | 2289.7 | 2309.9 | 2245.1 | 2257.5 | 7124.00 |
| 03 Jan, 2024 | 2307.0 | 2307.0 | 2255.25 | 2283.3 | 6885.00 |
| 02 Jan, 2024 | 2317.5 | 2339.9 | 2266.05 | 2284.15 | 10.96 Thousand |
| 01 Jan, 2024 | 2388.5 | 2425.0 | 2302.05 | 2317.5 | 15.17 Thousand |
| 29 Dec, 2023 | 2325.25 | 2390.0 | 2292.1 | 2376.6 | 12.96 Thousand |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS