Kingfa Science & Technology (India) Limited (KINGFA)
INR 4444.9
(-2.3%)
INR 4444.9
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 2121.05 | 2159.95 | 2121.0 | 2140.3 | 3519.00 |
| 24 Jan, 2024 | 2125.95 | 2142.45 | 2108.45 | 2116.1 | 2785.00 |
| 23 Jan, 2024 | 2190.65 | 2193.5 | 2090.0 | 2115.35 | 9604.00 |
| 20 Jan, 2024 | 2224.0 | 2224.55 | 2190.05 | 2193.75 | 2110.00 |
| 19 Jan, 2024 | 2211.0 | 2260.0 | 2195.0 | 2201.95 | 5593.00 |
| 18 Jan, 2024 | 2192.0 | 2219.95 | 2152.85 | 2200.95 | 8448.00 |
| 17 Jan, 2024 | 2241.2 | 2248.0 | 2200.0 | 2212.85 | 3587.00 |
| 16 Jan, 2024 | 2278.9 | 2285.0 | 2240.0 | 2249.8 | 2554.00 |
| 15 Jan, 2024 | 2275.25 | 2309.65 | 2264.1 | 2278.65 | 4732.00 |
| 12 Jan, 2024 | 2284.75 | 2291.55 | 2250.0 | 2263.9 | 3431.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS