Kingfa Science & Technology (India) Limited (KINGFA)
INR 4052.1
(-2.36%)
INR 4052.1
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1995.75 | 2007.85 | 1935.2 | 1962.55 | 4083.00 |
| 14 May, 2024 | 1999.1 | 2005.1 | 1972.05 | 1976.0 | 1725.00 |
| 13 May, 2024 | 1990.0 | 2043.0 | 1972.1 | 1989.15 | 6458.00 |
| 10 May, 2024 | 2000.0 | 2026.0 | 1971.0 | 1992.2 | 4128.00 |
| 09 May, 2024 | 2007.0 | 2137.8 | 1950.0 | 2001.9 | 27.43 Thousand |
| 08 May, 2024 | 1988.75 | 2020.2 | 1962.75 | 2006.8 | 5300.00 |
| 07 May, 2024 | 2050.25 | 2053.45 | 1942.7 | 1969.05 | 7164.00 |
| 06 May, 2024 | 2150.0 | 2150.0 | 2057.55 | 2062.65 | 3132.00 |
| 03 May, 2024 | 2134.9 | 2139.65 | 2059.25 | 2101.0 | 6638.00 |
| 02 May, 2024 | 2199.95 | 2299.0 | 2100.85 | 2126.5 | 22.63 Thousand |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS