Kingfa Science & Technology (India) Limited (KINGFA.NS)
INR 3140.8
(0.11%)
INR 3140.8
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 2292.05 | 2344.9 | 2271.35 | 2284.95 | 5906.00 |
| 03 Nov, 2023 | 2300.5 | 2381.65 | 2275.0 | 2288.9 | 4964.00 |
| 02 Nov, 2023 | 2325.0 | 2345.0 | 2289.7 | 2300.05 | 3841.00 |
| 01 Nov, 2023 | 2389.2 | 2401.15 | 2278.0 | 2289.7 | 4648.00 |
| 31 Oct, 2023 | 2290.9 | 2440.0 | 2290.25 | 2389.2 | 16.15 Thousand |
| 30 Oct, 2023 | 2262.5 | 2318.95 | 2254.0 | 2279.8 | 3333.00 |
| 27 Oct, 2023 | 2265.9 | 2318.0 | 2260.1 | 2275.75 | 4112.00 |
| 26 Oct, 2023 | 2227.65 | 2277.0 | 2141.1 | 2254.6 | 7494.00 |
| 25 Oct, 2023 | 2245.55 | 2291.0 | 2165.0 | 2225.6 | 5621.00 |
| 23 Oct, 2023 | 2382.0 | 2408.95 | 2220.0 | 2234.35 | 11.07 Thousand |
STLSTRINF
DUE
IONGF
HFCL
ENW
MLSPF