Kingfa Science & Technology (India) Limited (KINGFA.NS)
INR 3140.8
(0.11%)
INR 3140.8
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 2290.65 | 2318.1 | 2280.0 | 2292.25 | 4048.00 |
| 20 Sep, 2023 | 2312.45 | 2324.65 | 2271.05 | 2294.6 | 5163.00 |
| 18 Sep, 2023 | 2371.65 | 2371.65 | 2287.9 | 2300.9 | 4189.00 |
| 15 Sep, 2023 | 2346.25 | 2390.05 | 2331.05 | 2359.85 | 4558.00 |
| 14 Sep, 2023 | 2305.2 | 2374.95 | 2302.05 | 2335.5 | 5483.00 |
STLSTRINF
DUE
IONGF
HFCL
ENW
MLSPF