Kingfa Science & Technology (India) Limited (KINGFA)
INR 4444.9
(-2.3%)
INR 4444.9
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 2255.35 | 2272.85 | 2211.3 | 2257.25 | 4035.00 |
| 28 Nov, 2023 | 2258.6 | 2264.0 | 2216.0 | 2255.3 | 7016.00 |
| 24 Nov, 2023 | 2264.55 | 2272.0 | 2229.1 | 2247.35 | 6320.00 |
| 23 Nov, 2023 | 2249.45 | 2270.45 | 2199.65 | 2253.25 | 4370.00 |
| 22 Nov, 2023 | 2249.6 | 2297.9 | 2230.1 | 2238.55 | 3982.00 |
| 21 Nov, 2023 | 2267.0 | 2324.45 | 2232.0 | 2241.7 | 5762.00 |
| 20 Nov, 2023 | 2210.0 | 2275.0 | 2192.35 | 2257.9 | 6885.00 |
| 17 Nov, 2023 | 2251.85 | 2288.0 | 2200.0 | 2208.1 | 10.96 Thousand |
| 16 Nov, 2023 | 2245.0 | 2279.9 | 2245.0 | 2255.55 | 4152.00 |
| 15 Nov, 2023 | 2242.0 | 2274.95 | 2242.0 | 2256.65 | 6740.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS