Kingfa Science & Technology (India) Limited (KINGFA)
INR 4052.1
(-2.36%)
INR 4052.1
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1900.0 | 1958.35 | 1860.35 | 1949.9 | 4779.00 |
| 13 Feb, 2024 | 1901.8 | 1943.5 | 1839.0 | 1919.6 | 8680.00 |
| 12 Feb, 2024 | 1995.0 | 1995.0 | 1879.0 | 1901.8 | 10.75 Thousand |
| 09 Feb, 2024 | 2004.35 | 2035.3 | 1930.35 | 1945.05 | 12.92 Thousand |
| 08 Feb, 2024 | 2100.0 | 2100.0 | 2030.0 | 2031.0 | 11.8 Thousand |
| 07 Feb, 2024 | 2126.65 | 2140.0 | 2035.0 | 2068.1 | 13.92 Thousand |
| 06 Feb, 2024 | 2127.2 | 2200.0 | 2091.0 | 2116.05 | 6135.00 |
| 05 Feb, 2024 | 2218.1 | 2218.1 | 2115.55 | 2127.2 | 6295.00 |
| 02 Feb, 2024 | 2253.45 | 2299.8 | 2200.0 | 2207.05 | 5270.00 |
| 01 Feb, 2024 | 2299.8 | 2324.9 | 2233.5 | 2248.95 | 6256.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS