Kingfa Science & Technology (India) Limited (KINGFA)
INR 4444.9
(-2.3%)
INR 4444.9
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2004.35 | 2035.3 | 1930.35 | 1945.05 | 12.92 Thousand |
| 08 Feb, 2024 | 2100.0 | 2100.0 | 2030.0 | 2031.0 | 11.8 Thousand |
| 07 Feb, 2024 | 2126.65 | 2140.0 | 2035.0 | 2068.1 | 13.92 Thousand |
| 06 Feb, 2024 | 2127.2 | 2200.0 | 2091.0 | 2116.05 | 6135.00 |
| 05 Feb, 2024 | 2218.1 | 2218.1 | 2115.55 | 2127.2 | 6295.00 |
| 02 Feb, 2024 | 2253.45 | 2299.8 | 2200.0 | 2207.05 | 5270.00 |
| 01 Feb, 2024 | 2299.8 | 2324.9 | 2233.5 | 2248.95 | 6256.00 |
| 31 Jan, 2024 | 2194.0 | 2306.0 | 2185.7 | 2297.0 | 14.21 Thousand |
| 30 Jan, 2024 | 2140.0 | 2215.0 | 2140.0 | 2186.75 | 6122.00 |
| 29 Jan, 2024 | 2151.05 | 2160.0 | 2129.9 | 2153.3 | 3560.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS