Kingfa Science & Technology (India) Limited (KINGFA)
INR 4052.1
(-2.36%)
INR 4052.1
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 2000.0 | 2000.0 | 1890.0 | 1902.35 | 19.17 Thousand |
| 28 May, 2024 | 1962.4 | 2016.2 | 1905.7 | 1977.25 | 11.33 Thousand |
| 27 May, 2024 | 2000.0 | 2000.0 | 1953.0 | 1965.7 | 2373.00 |
| 24 May, 2024 | 1950.75 | 1985.0 | 1945.0 | 1980.1 | 2261.00 |
| 23 May, 2024 | 1975.65 | 1975.65 | 1944.0 | 1948.85 | 2533.00 |
| 22 May, 2024 | 1966.0 | 1986.0 | 1947.0 | 1965.85 | 2705.00 |
| 21 May, 2024 | 1959.0 | 2000.0 | 1939.95 | 1956.35 | 4491.00 |
| 18 May, 2024 | 1987.85 | 2006.0 | 1946.0 | 1959.25 | 1296.00 |
| 17 May, 2024 | 1991.0 | 2025.35 | 1967.3 | 1981.1 | 5502.00 |
| 16 May, 2024 | 1963.0 | 2005.0 | 1950.1 | 1992.65 | 4221.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS